APPB

APPB · 美元计价

$260.14

≈ ￥1716.92

-1.02% (-$2.68)

更新于 2026-10-29 19:30:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.26万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	GENIUSGenius	$0.3301	$0.3439	$0.3142	$279.37万	$1.10亿	3.74%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
26	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,534.47万	$77.48亿	-2.95%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.35万	$7.99亿	0.50%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.17万	$1,659.52万	-8.71%
518	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.60%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
489	RARESuperRare	$0.01224	$0.01277	$0.01201	$25.79万	$1,033.82万	-3.77%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
362	MIRAMira	$0.04355	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.91%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%