Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

-1.60% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2619

24H 成交量

$32.38万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	GENIUSGenius	$0.3236	$0.3353	$0.3142	$195.42万	$1.10亿	0.62%
281	COHRBCoherent (bStocks Tokenized St	$241.99	$261.95	$231.65	$65.88万	$985.47万	0.93%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.67	$3.88	$3.60	$18.68万	$7,147.80万	-4.68%
25	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,349.55万	$77.48亿	-2.66%
396	NEXONEXO	$0.797	$0.807	$0.787	$36.55万	$7.99亿	0.76%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00305	$0.00335	$0.00298	$100.05万	$1,659.52万	-5.57%
518	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.00608	$21.08万	$6,279.66万	-0.81%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
474	RARESuperRare	$0.01241	$0.01283	$0.01217	$25.99万	$1,033.82万	-3.05%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$83.24万	$407.22万	-0.25%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	METISMetis	$3.19	$3.41	$3.12	$35.93万	$2,689.88万	-6.45%
357	MIRAMira	$0.04392	$0.0455	$0.0431	$42.96万	$1,714.43万	-2.53%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.07万	$4,844.36万	-3.99%