ApeCoin

APE · 美元计价

$0.1196

≈ ￥0.78936

-1.73% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1217

24H 成交量

$71.00万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	GENIUSGenius	$0.3299	$0.3439	$0.3142	$245.53万	$1.10亿	4.40%
273	COHRBCoherent (bStocks Tokenized St	$239.66	$261.95	$231.65	$69.60万	$985.47万	-0.49%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
408	NEXONEXO	$0.791	$0.807	$0.788	$34.44万	$7.99亿	-0.38%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00299	$0.00335	$0.00297	$99.65万	$1,659.52万	-8.00%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
496	RARESuperRare	$0.01219	$0.01283	$0.01217	$23.60万	$1,033.82万	-4.39%
389	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$37.88万	—	-1.01%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.29万	$407.22万	-1.93%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	METISMetis	$3.13	$3.39	$3.12	$36.40万	$2,689.88万	-7.12%
362	MIRAMira	$0.0432	$0.0455	$0.0431	$41.69万	$1,714.43万	-3.96%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$55.39万	$4,844.36万	-4.66%