ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.83	$3.86	$3.60	$15.51万	$7,283.77万	2.68%
26	ADA艾达币	$0.207	$0.2101	$0.1956	$2,579.98万	$77.47亿	2.17%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%
453	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
514	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$22.68万	$6,249.11万	1.34%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
489	RARESuperRare	$0.01254	$0.01271	$0.01201	$26.06万	$1,027.35万	1.13%
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%