Vaulta

A · 美元计价

$0.0805

≈ ￥0.5313

-9.04% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0885

24H 成交量

$76.56万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
436	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.16%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
244	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.85万	—	-7.16%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%