Fabric Protocol

ROBO · 美元计价

$0.00547

≈ ￥0.036102

-7.13% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00591

24H 最低

$0.00539

今日开盘

$0.00589

24H 成交量

$39.39万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	GENIUSGenius	$0.3225	$0.3353	$0.3142	$196.49万	$1.10亿	0.19%
279	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$65.66万	$985.47万	-1.10%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.63	$3.88	$3.60	$18.71万	$7,147.80万	-5.47%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,336.62万	$77.48亿	-4.11%
382	NEXONEXO	$0.792	$0.807	$0.787	$38.51万	$7.99亿	-1.12%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$98.69万	$1,659.52万	-7.72%
524	BANANAS31Banana For Scale	$0.006198	$0.006361	$0.00608	$20.65万	$6,279.66万	-2.21%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
464	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.59%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
227	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$83.15万	$407.22万	-1.33%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	METISMetis	$3.15	$3.43	$3.12	$36.82万	$2,689.88万	-8.16%
357	MIRAMira	$0.04346	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.76%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.81万	$4,844.36万	-4.67%