Gunz

GUN · 美元计价

$0.001898

≈ ￥0.012527

-10.47% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00212

24H 成交量

$105.14万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.42%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,249.99万	$77.47亿	-4.00%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.44万	$8.04亿	-5.04%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.27万	$1,652.10万	-7.59%
433	BANANAS31Banana For Scale	$0.005872	$0.006306	$0.005539	$48.88万	$6,249.11万	-4.57%
476	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
404	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.85万	$1,027.35万	-6.91%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%