实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02784
33.27%
-
REZRenzo
$0.00528
17.60%
-
OSMOOsmosis
$0.0594
17.16%
-
BREVBrevis
$0.0903
13.73%
-
HUMAHuma Finance
$0.02602
12.30%
-
SENTSentient
$0.0225
11.11%
-
STGStargate Finance
$0.184
11.04%
-
INTWBGraniteShares 2X Long INTC ETF
$17.8
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.12%
-
BNB币安币
市值$977.83亿
-0.05%
-
XRPXRP (瑞波币)
市值$829.18亿
1.02%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.63%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
2.39%
-
HYPEHyperliquid
市值$174.20亿
1.53%
-
USDCUSDC
成交额$13.40亿
-0.01%
-
BTC比特币
成交额$10.71亿
-0.19%
-
ETH以太坊
成交额$3.77亿
-0.12%
-
SOLSolana
成交额$1.60亿
-1.63%
-
ZEC大零币
成交额$1.55亿
2.39%
-
USD1USD1
成交额$1.51亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,973.41万
1.02%
-
NEARNEAR Protocol
成交额$8,829.08万
-2.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.40亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80024.01 | $8.08万 | $7.95万 | $10.71亿 | $2,813.79万 | -0.19% |
| 3 |
ETH以太坊
|
$2320 | $2,344.72 | $2,297.44 | $3.77亿 | $2,840.49亿 | -0.12% |
| 4 |
SOLSolana
|
$100.11 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -1.63% |
| 5 |
ZEC大零币
|
$1265.08 | $1,277.99 | $1,210.49 | $1.55亿 | $209.97亿 | 2.39% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.32 | $1.29 | $8,973.41万 | $829.18亿 | 1.02% |
| 8 |
NEARNEAR Protocol
|
$4.504 | $4.67 | $4.39 | $8,829.08万 | $59.23亿 | -2.02% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $8,525.47万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$742.56 | $747.47 | $734.09 | $7,173.64万 | $977.83亿 | -0.05% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.1974 | $3,785.72万 | $28.20亿 | 0.10% |
| 12 |
SUISui
|
$0.9144 | $0.9312 | $0.9011 | $2,783.88万 | $37.84亿 | -0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.52 | $1,305.97 | $1,231.56 | $2,766.93万 | $9,526.37万 | 2.98% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$78.95 | $81.29 | $78.60 | $2,746.29万 | $1.54亿 | -2.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.96 | $97.99 | $85.46 | $2,675.11万 | $8,014.58万 | 9.28% |
| 16 |
UNIUniswap
|
$7.11 | $7.21 | $6.94 | $2,579.59万 | $44.66亿 | 0.97% |
| 17 |
WLDWorldcoin
|
$0.4278 | $0.4529 | $0.4249 | $2,544.98万 | $16.57亿 | -3.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.55 | $150.54 | $146.91 | $2,370.59万 | $1.65亿 | 0.94% |
| 19 |
HYPEHyperliquid
|
$78.88 | $80.65 | $77.17 | $2,363.00万 | $174.20亿 | 1.53% |
| 20 |
QNTQuant
|
$197.32 | $218.45 | $196.53 | $2,319.96万 | $29.41亿 | -9.02% |
| 21 |
NILNillion
|
$0.09078 | $0.13968 | $0.08684 | $2,238.26万 | $4,683.50万 | 3.22% |
| 22 |
TRX波场
|
$0.3282 | $0.3315 | $0.3274 | $2,099.20万 | $312.51亿 | -0.91% |
| 23 |
PEPEPepe
|
$0.00000433 | $0.00000443 | $0.00000425 | $2,047.99万 | $223.91万 | -1.37% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,997.44万 | $16.17亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.0776 | $0.07823 | $0.07666 | $1,993.73万 | $121.70亿 | 0.18% |
| 26 |
PUMPPump.fun
|
$0.004183 | $0.00442 | $0.004092 | $1,893.45万 | $19.82亿 | -3.01% |
| 27 |
XAUTTether Gold
|
$4036.08 | $4,043.51 | $3,991.11 | $1,745.61万 | $32.46亿 | 0.54% |
| 28 |
AAVEAave
|
$130.93 | $138.77 | $129.51 | $1,743.29万 | $20.99亿 | -4.12% |
| 29 |
LINKChainlink
|
$11.341 | $11.63 | $11.23 | $1,690.72万 | $87.37亿 | -1.38% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,638.09万 | $3,418.26万 | -0.01% |
| 31 |
HUMAHuma Finance
|
$0.02602 | $0.02866 | $0.02067 | $1,444.57万 | $3,842.06万 | 12.30% |
| 32 |
CHIPUSD.AI
|
$0.0522 | $0.05725 | $0.04886 | $1,306.44万 | $1.03亿 | 6.08% |
| 33 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,151.15万 | $3.04亿 | 0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.49 | $148.65 | $139.40 | $1,147.07万 | $2,932.89万 | 2.64% |
| 35 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1794 | $0.1707 | $1,114.48万 | $4.07亿 | 0.85% |
| 36 |
LTC莱特币
|
$56.39 | $57.28 | $55.72 | $1,086.03万 | $44.16亿 | -0.69% |
| 37 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2013 | $1,081.62万 | $77.72亿 | -0.68% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.88 | $321.95 | $314.82 | $1,012.48万 | $4,104.13万 | -0.68% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$915.68 | $928.65 | $885.89 | $1,008.05万 | $7,013.70万 | 2.59% |
| 40 |
TAOBittensor
|
$248.8 | $256.10 | $245.70 | $996.17万 | $28.53亿 | -1.74% |
| 41 |
DASH达世币
|
$54.28 | $55.92 | $51.89 | $961.43万 | $6.88亿 | 3.04% |
| 42 |
AVAXAvalanche
|
$8.79 | $9.06 | $8.66 | $955.38万 | $39.82亿 | -2.00% |
| 43 |
BMTBubblemaps
|
$0.02732 | $0.03089 | $0.02716 | $938.65万 | $2,230.86万 | -6.98% |
| 44 |
INJInjective
|
$7.952 | $8.11 | $7.69 | $917.13万 | $8.09亿 | 1.74% |
| 45 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $905.47万 | — | -0.30% |
| 46 |
ERACaldera
|
$0.0855 | $0.0942 | $0.0819 | $869.17万 | $1,463.54万 | -1.95% |
| 47 |
ZROLayerZero
|
$1.675 | $1.75 | $1.60 | $860.36万 | $6.55亿 | -1.70% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $846.52万 | — | -0.01% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ondo - 比特币
Ondo - 加密货币行情
EUR - BTC行情
Solana - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Haedal - 比特币
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Katana - 比特币行情
Internet - 加密货币行情
Synapse - 比特币
Worldcoin - 加密货币行情
币安币 - 币种排行
IOST - BTC行情
Osmosis - BTC行情
Animecoin - 加密货币行情
JUST - 以太坊ETH价格
Babylon - BTC行情
Osmosis - 比特币
以太坊 - 以太坊ETH价格
Lorenzo - 比特币
Aave - 比特币
Plasma - 以太坊ETH价格
Aerodrome - 币种排行
Renzo - 比特币
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情
USD1 - 数字货币市值
Starknet - 加密货币行情
Aerodrome - 币种排行
Animecoin - 币种排行
Gitcoin - 币种排行
Huma Finance - 加密货币行情
Celo - 比特币行情
波场 - 币种排行